Model N Inc (MODN)
29.74
+0.04
(+0.15%)
USD |
NYSE |
May 02, 16:00
29.74
0.00 (0.00%)
After-Hours: 19:00
Model N Price: 29.74 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 29.66 | 29.74 | 29.65 | 29.70 | 751260.0 |
Apr 30, 2024 | 29.63 | 29.71 | 29.61 | 29.65 | 449780.0 |
Apr 29, 2024 | 29.69 | 29.75 | 29.64 | 29.66 | 682088.0 |
Apr 26, 2024 | 29.67 | 29.69 | 29.64 | 29.64 | 438600.0 |
Apr 25, 2024 | 29.66 | 29.71 | 29.62 | 29.62 | 1.337M |
Apr 24, 2024 | 29.70 | 29.76 | 29.64 | 29.65 | 776129.0 |
Apr 23, 2024 | 29.71 | 29.71 | 29.60 | 29.65 | 1.131M |
Apr 22, 2024 | 29.67 | 29.80 | 29.56 | 29.56 | 1.215M |
Apr 19, 2024 | 29.77 | 29.85 | 29.58 | 29.62 | 1.634M |
Apr 18, 2024 | 29.84 | 29.85 | 29.75 | 29.77 | 1.054M |
Apr 17, 2024 | 29.74 | 29.82 | 29.71 | 29.80 | 840988.0 |
Apr 16, 2024 | 29.65 | 29.85 | 29.65 | 29.65 | 1.443M |
Apr 15, 2024 | 29.73 | 29.75 | 29.64 | 29.65 | 889181.0 |
Apr 12, 2024 | 29.76 | 29.80 | 29.70 | 29.72 | 1.299M |
Apr 11, 2024 | 29.70 | 29.85 | 29.65 | 29.83 | 961948.0 |
Apr 10, 2024 | 29.68 | 29.74 | 29.62 | 29.66 | 4.243M |
Apr 09, 2024 | 29.82 | 29.85 | 29.68 | 29.70 | 3.405M |
Apr 08, 2024 | 29.84 | 30.50 | 29.74 | 29.82 | 8.664M |
Apr 05, 2024 | 26.68 | 27.18 | 26.68 | 27.09 | 215253.0 |
Apr 04, 2024 | 27.34 | 27.51 | 26.71 | 26.82 | 152869.0 |
Apr 03, 2024 | 26.84 | 27.39 | 26.84 | 27.01 | 332631.0 |
Apr 02, 2024 | 27.29 | 27.48 | 27.04 | 27.11 | 153187.0 |
Apr 01, 2024 | 28.55 | 28.55 | 27.49 | 27.66 | 206886.0 |
Mar 28, 2024 | 27.70 | 28.54 | 27.66 | 28.47 | 208651.0 |
Mar 27, 2024 | 27.82 | 28.40 | 27.61 | 27.66 | 330850.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.14
Minimum
Mar 18 2020
45.09
Maximum
Feb 24 2021
30.75
Average
31.33
Median
Nov 15 2019
Price Benchmarks
MongoDB Inc | 363.30 |
Cognizant Technology Solutions Corp | 66.26 |
Castellum Inc | 0.2539 |
BM Technologies Inc | 1.72 |
Marti Technologies Inc | 1.65 |
Price Related Metrics
PS Ratio | 4.513 |
PEG Ratio | -2.125 |
Price to Book Value | 9.337 |
Price to Free Cash Flow | 26.35 |
Earnings Yield | -2.82% |
Market Cap | 1.161B |
PEGY Ratio | -2.125 |